USANA Health Sciences, Inc. (USNA)
14.99
-7.79
(-34.20%)
USD |
NYSE |
Aug 05, 16:00
15.00
+0.01
(+0.07%)
Pre-Market: 08:25
USANA Health Sciences Price : 14.99 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 18.24 | 18.24 | 14.48 | 14.99 | 689129.0 |
| Aug 04, 2026 | 22.54 | 23.28 | 22.54 | 22.78 | 125993.0 |
| Aug 03, 2026 | 22.46 | 23.03 | 22.15 | 22.84 | 112197.0 |
| Jul 31, 2026 | 22.02 | 22.28 | 21.66 | 22.11 | 69893.00 |
| Jul 30, 2026 | 22.53 | 22.64 | 21.80 | 22.17 | 92553.00 |
| Jul 29, 2026 | 22.93 | 23.06 | 22.30 | 22.67 | 78440.00 |
| Jul 28, 2026 | 22.72 | 23.59 | 22.72 | 23.24 | 105878.0 |
| Jul 27, 2026 | 21.44 | 22.51 | 21.44 | 22.34 | 119497.0 |
| Jul 24, 2026 | 21.12 | 21.63 | 20.63 | 21.32 | 67217.00 |
| Jul 23, 2026 | 21.82 | 21.84 | 20.50 | 20.92 | 128127.0 |
| Jul 22, 2026 | 22.22 | 22.61 | 21.69 | 22.16 | 82274.00 |
| Jul 21, 2026 | 22.23 | 22.50 | 21.84 | 22.12 | 85611.00 |
| Jul 20, 2026 | 22.04 | 22.80 | 21.82 | 22.40 | 97302.00 |
| Jul 17, 2026 | 22.29 | 22.78 | 21.60 | 21.82 | 104417.0 |
| Jul 16, 2026 | 22.49 | 23.10 | 22.20 | 22.65 | 76664.00 |
| Jul 15, 2026 | 21.63 | 22.89 | 21.37 | 22.30 | 103753.0 |
| Jul 14, 2026 | 21.83 | 22.23 | 21.10 | 21.40 | 46970.00 |
| Jul 13, 2026 | 21.91 | 22.43 | 21.89 | 22.03 | 71461.00 |
| Jul 10, 2026 | 21.88 | 22.32 | 21.70 | 21.98 | 69850.00 |
| Jul 09, 2026 | 20.96 | 22.10 | 20.77 | 22.03 | 139908.0 |
| Jul 08, 2026 | 22.20 | 22.20 | 21.12 | 21.17 | 79300.00 |
| Jul 07, 2026 | 22.00 | 22.49 | 21.76 | 22.38 | 87684.00 |
| Jul 06, 2026 | 21.73 | 21.99 | 20.96 | 21.78 | 85440.00 |
| Jul 02, 2026 | 21.76 | 21.93 | 21.09 | 21.51 | 95541.00 |
| Jul 01, 2026 | 21.44 | 21.93 | 21.22 | 21.72 | 91517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BellRing Brands, Inc. | 12.61 |
| Skinhealth Systems, Inc. | 0.7052 |
| Cyanotech Corp. | 0.5298 |
| Mannatech, Inc. | 5.07 |
| Natural Alternatives International, Inc. | 2.26 |
Price Related Metrics
| PE Ratio | 31.52 |
| PS Ratio | 0.2976 |
| Price to Book Value | 0.509 |
| Price to Free Cash Flow | 93.05 |
| Earnings Yield | 3.17% |
| Market Cap | 276.67M |
| Operating PE Ratio | 5.615 |
| Normalized PE Ratio | 15.15 |